The Republican from Springfield, Massachusetts (2024)

April 10, 1990

Publication:

The Republicani

Location:

Springfield, Massachusetts

Issue Date:

Tuesday, April 10, 1990

Page:

17

Extracted Article Text (OCR)

UNION NEWS TUESDAY APRIL 10 1990 NY Exchange 214 4 8 H4 245e Ul 132 32 31 Pl 114 21 34 31 44 1Mr 28 27W 4 41 16 50 4 21 1J4 164 104 140 7'4 60 110 10 14 140 30 34e 40 246 72 18e 10 116 40 le 1064 3 CSP 112 190 104b in 124 BkB 40 64 S64 2 pfB329e pfC605e 84 55 210 25290e 12020 132 64 60 94 25 132 J6b 82 132 120 125 5 Ut 28 52 56b 64 60e 28e 108 64 10 13264 16 2J6 pfG262 PIH244 106 184 140 60 440 44e 136 20 108 216 46 32 11 68 160 22 '80 181 120 264 40 311 161t 260 176a 16040 276 176 26414 3741 154 110 139e S44b 152 J8 17 4 43 Mi 50 35 130 6 JO96 SOW 1 614 13 944 n19e 20442 145e n277e 240 212e 51 174 wl 40 268 44 72 220 29 $1272 280 16 23 29 47 1 334 2 Mb 11 33 48 13 9 52 50 218 2Jle 11060 7 34 46 29 24 46 12 46 NEW YORK (AP) Monday's ist 4746 14 36 31 5046 44 1144 70414 46 31 1 2646 36 6146 444 36461 13 38 2444 24 1544 46 29 2946 46 05e 248 P1D525 pfAIOe 25 16'4 13 16 4 35 46 I 40 4 174 AAR ACM Ul 19 46 5 1146 Me 4 4146 46 1 38 46 1646 11 46 MP4 W4 17 W4 90 rt 15 26 9' 34 46 74 46 80 40 16 2544 8 46 846 3146 79 146 15 1746 5746 18 36 2544 46 4 46 23 46 2 7 36 34 46 2446 19 46 67 5046 46 17 24 51 474 164 9 103W1 17 23 17 46 24 BxdC Mroun Bx Sen BCetn BosE pffJt CBI In CBS I ccx CDI Iiu a CIGNA 304 CIGHI 101 CML CMS EngJQe 45 10 46 65 29 38 21 17 1946 6 6M 1A 3 32 1 128 30'4 2644 4 14 46 744 10 20 224H 102 6046 92 27 38441 5 161 32 13 BrHPt 349e BrifP wt BrttSM l38 BritTN 90t oroeom BMP BkMJG BwnSh BrwnGp Brwnf BrnwK BrshWI Buckeye ArnWrU BKlnv U2a Bunct BurtNth 120 BrtNo pf 55 prtKK BirnPP Buslrtid 39 13 13 17 12 22 Bowatr 120 Brail 1079 BrtpSf 160 BrMySq 112 BritAIr 1639 BrttGw 1449 35 46 28 46 26 10 19 11 8 46 46 3 16 29 46 1746 3 12 14 53 46 5 46 24 27 46 3546 46 27 Atlas ATMOS AudVd Austr 07e AutoDf 60 Avalon IOIe AVMCO 40 Averv Avnet Avon Avon pf Aydln ACMPl IM 196 ACMM eUl AIIWVK ACM SC IM ACMSp ui AMCA am Infl 48 IMI409 Liql84e 12 140 75 mi n19e 14 16 2046 17 14 46 29 11 16 11 16 1 16 ConEd sl12 vone pi Cnsrl ConsNG Conrall CnSfor CnP pfB450 CnP pfE772 CnP pfG776 CnP pfH768 Contel 110 CntICp 260 CntIBk 1 CntBk pf388e CntB pfA vlClflnf CtDala ConvHld CvHd pfl40e Convex CoopCo Cooper 108b Coopr pf 8 toprir Copwld Cornln 90a uortsix CT CntCrd CnfrMt Crin Crane 75 crwruo TrvPt CrmpK $62 CrosIdS Crosl ofl811 5946 46 32 1246 52 1 27 107 3 25 744 34 19 2044 144 84 3546 46 3 161 32 32 2346 9446 12W 42 46 1046 29 17 46 17 46 58 2244 37 68 44 13 16 1 16 19 12' 23 46 9 Me 17 5946 4 3 6 3 65 42 1644 944 46 24 744 66 1746 2344 46 10 22 2'4 33 544 13 1044 16 29 1946 35 1346 7 17 1444 46 3644 26 54t 17 45 4446 46 2W 2844 1 61 85' 85 85 2846 293 1346 Me 35 46 AMR ANR HlIJ ASA AWL6 AcmeC AcneE Acvsn AdaEx Adobe Adob pf 140 AMD AMD pf 3 AOWM AerUJ Afapo Ahmane AMeen AirPrd Airbrt AifpM Airtoace AlaP dp(J7 AlaP pf 11 AlaP pf 828 AWAIT Albnyln After to AlCuiA ABkHA Alcan 112 AlcoStd 44 AiexAlx I Alexdr vlAft'M vjAipi pr AftLuR 120 ANpPw 116 AOenG A Iran 12e AinCep IJOe ARNEu AHsh pflMe AUdPd 60 292 240 10 Chse Chse Chemed 196 ChmBnk 272 ChBk 76 ChB pfC90e ChBk pf460e ChBk Pf403e ChB dPf269 unnsie Chspk Chevrn ChiMlw Chile Chills Chiquta Chkull ChrlsCr Christn Chryslr Chubb Chyron rilrnro CfnnBI 76 ClnGE 240 CinG Pf 4 LinnnH ClneOd rirHaK CirCty 08 Circus Cilirnrn I Cltcp pf 6e 62 uiicp pin re Cltcp pfCS7e CtzSCp 140 uiiyecp ClalrSt ClarkE ClavtH ClemGlb riven CIvEl CIvEI pf818e uiorox ClubMd Coachm CoastSv Coastal CocaCI CocaCE ColeMy ColpP Colds ColHIn Collin CollHI Collnv CoIMu ColGas fnliimS CSP pf 01525 Comdls CmIMtl Comdre CrrwE CwE pr CwE Pf 838 CwE pf 840 COmt) CmwMt Comsal CPsyc Compaq rmnrra CmpAs Cmpcl CompSc CmpTsk 05 Comstk 103e ConAg 60 ConnE sl23 CnnnNft IK Conseco 20 24W BCE BET BMC BP Pr BRE BRT fiairnrA Bakr $356e BakrHu 46 BkrH pf350 Baldor 48 BallyMf 30 oaiiocp Raltr Ball pfBA50 oncune Bncla BcBIIV BnSanf BanTex Bandag RkRnct PTAJ4Ze CMS Enh CNA UNAi CPC CPI CRi I CRI I CRSS C5X CTS CUC CtMWr Cbltm Cahnt CbtOG Caesar Caled Cailhn Caimat Callon CmpR amnCn CdnPc 92 uamue CaoCits CapHld CanUrl CaoM pfl60 Career Carlisle U0 CarokP Carle wt uaror i CarPw CarTac Carglnd CartHw CartWl CascNG CastICk Caterp Certrfr Centel 85 uenien Centex CenSoW CanMnri CnlLt pf450 CnLaEt 244 CeMPw 156 utrw CVtPS CntyTI ranvifl Chmpln 110 ChtHo ChartC Chase Chse Chse i 430 316 48 BrSH JO BftckD 40 tkMG 14 MM 145 PAStt BCX HR Rirt BwO JM Boetng $120 BoneC U2 BottBer 46 Bond 2 25 46 2 13 6875 50 15 15 10 49 2434 44 71 2346 24 10 13 'A 813 161 16 109 80 108 n77e 72 220 28 50 60 13 3444 19 40 39 22 34 19 21 2844 25 16 844 2846 6 115 2409232 158 84a 106a 102 232 1804244 364072 12427e4040 $40 1600586e 1802084 112 13280 8c 12805164 105 204 1363008 1362428r64 vlAmdur viAmd pf AmHet 60 AmAdi ABarck AmBrnd 272 ABrd Pl 275 ABusP 88 Auepoa ACapCv ACapIn ACMR vjACent ACyan AElPw AmExp Aamly AGnCp AmGvl AGIP AGTT A MH Pt AHerlt nno me Amrtch AlntGr AMI AOI APresd APO AmRIt 80 AB ASB pf AShlp AmSlor AmWtr' AmHotl Ameron AmeDp Ametek AmevSc Amoco AMP Ampco Amre Amrep AmSlh Anacmp Anadrk Analog Angelic Anheus Anthem Anthny Aon cp Anarha Apex 90 AppiBc J5e AppIMg ArchD 10 ArcoCh 250 ArcAlsk AriP pf675e ArkEx Arkla 108 Arkla pf 3 Armc pf210 Armc pf450 ArmWI 106 ArowE ArwE pfl94 Arira Arvin Asarcd AsCoal AshOII AciaPr Asetlnv 155e AsdNG 03e AtalSos JOet Athlne 1 AttGas 196 AIIEnrg 288 AtIRIch 5 AtlRc pr280 Benef Pf250 BngIB 021 Benetn n62e BerkHa Berlitz 50 BeryP s55a BestBy BethSII 30e BthSt pf 5 BthS PfB250 BkB BkB DkMC BKNY 212 BnkAm 1 BkA BkA pf 6e BkA pf 225 BankTr 233 Banner Barclay 197e BarB pr236 BarB pfl52e Bard 40 BarnGp 140 eernen RarAlrt Bass 20 le pa'imi Bausch RavUr Bax pfA345e Bax pfB350 viBayin BavSG $120 oeari Bearg Beazer Bcklns BectDk BetdnH BellAtl BeiAtl Belllnd BellSo BeloAH Bemis Ronffn Benef Pf50 JO88 204 3 434 11 34 4 31 4 10 19 194 $6 6 94 164 924 2 35 18 2 26 504 xj TB ft Bftcft AldSgni 180 36 4 AlstMu 78a AlsMIl J3a 9 Vs 84a 104 AMIO2 n63 9 AMIO3 n60 IM AisMP n69a 94 ALTEL $128 334 4 Alcoa 160a 62 AmaxG JI 4 Amax 89 16 Amax pf 3 45 1 AmBas 20 74 Amcast 48 ootnotes explained Sates figures are unofficial Mkates a new S2 weelt high Mkafes a new SZ week low Dividend or earnings in Canadian money Stock trades in US (Wars No yield or PE unless stated in US money New Issue in the past 52 weeks The high low range begins with the start of trading and does not cover the entire 52 week period Split or stock tividend of 2S percent or more in the past 52 weeks The high low range is adiuted from the old stock Dividend begins with the date of split or stock dvidend Tndiog halted on primary market Unless elherwtso noted rates of dividends in the forego ing table are annual disbursem*nts based on the last quartofty or umt annual declaration Special or extra dividends or payments not designated as regular are identified in the Mowing footnotes a Also extra or extras Annual rate plus stock dividend Uquidatlng dMdend Dedared or paid In preceding 12 months I Dedared or paid after stock dividend or split up Paid this year dividend omitted deferred omo action taken at last dividend mooting Dedired or paid this year an accumulative issue with dividends ki arrears Dectergd or paid in preceding 12 months plus stock tfvidend Paid in stock in preceding 12 months estimated cash vdue on ox dividend or ex distrftution date Ex dvidend or ex rights VEx dividend and sales in ful i Sales In ful pl Preferred pp Holder owes Instelmontfs) of purchase price rt RigMs Umts wd When distributed wl Whon issued s' wt Wamnts ww Wlth warrants xw Without warrants In bankruptcy or receivership or being reorganized undr Iho Bankruptcy Act securities assumed by such companies Cron tfttJS 220 vdm 234 16 184 178 1134 4 110 68 20 20 J5 28 50e 126 222 30 96 51e 4 4 JO 108 140 76 20 105 pfl25 60 212 140 106 134 40 60 24 5M DC NY DPL 20 25e 28 140 250 36 130 03182 10051 1J6 6480 4 4 75005e 12080 88e 60a 140e 240 JI J4 4 4 104 1J2 192 1J4 IJOa 124 4 694 4 8342 774 4 40a 264 6024 12028b W4 294 11W 27 574 444 4 104 2396 4 454 4 374 4 150 124 sl52 112 284 4 144 124 4 24 4 15'9 56 4 66414 33414 19 1 220 214 1 22 4 14 4 15 50 146'' 2 4 14 3 4 15 654 4 26' 94 17' 4 434 174 4 374 4 29 20 194 79' 454 4 134 16'4 22 11 4 34 104 104 4 38 4 43'4 54 8 4 55 9241'4 87 1 96 14 914 4 44 DomCp Danher Damei Da'aGn DataM DaW pt DtaDsg CUwVWir DaytHd 132 DPL p(7 70 DPU pf 7J7 ureenro DWGI Deere DefVat OeimPU DottaAr rptM pfl87 MRP 288e undAm 68 ruqua urrsB utGer 22 10 14'4 4 76 IJO 31 254 4 56 14 1'4 58 18'4 444 4 54 14 4 24 4 234 8'4 9'4 4 34 4 Ensch pr426e cnsexp Entergy Enfera nuv EnvS pf 175 Equltx 48 Equmk 16 Eqmk pf231 cqtKi EqtRes Equilec EssBus Estrlne Efhyl Excelsr Exxon AI In AAP MC GdOSe PLGp 228 abCtr airc pf360 raiiia amDIr anstel arWst arah aylnc eders edExo dHmL dMog 44 14 204 23 234 224 4 84 7 641 64 6 4 4 7 4 5' 29 32za Ma 62 19 20 6 234 32'4 23 29 ftATV GATX pfA3J7 GEICO 2 GEO Cp GRC Int GTEur GTE 292 GTE Pf 248 i cri 354 4 4 32'4 184 4 3 12 94 24 44 294 4 34 4 554 23 4 364 4 7 234 194 25'4 JV'4 94 4 nJOe 22 24 4 4 5 294 52 78 108 n70 ti duPn! pf350 duPnt pf450 puirm HikP Duke of 820 Duke 780 Duk pfM884 Duke pf82l UUKCKI Duntird Dug pf DynAm 76e 312 714 4 7 4 44 30 21 434 14 254 944 77 4 264 24 4 134 4 4 164 94 21 4 7 4 4 1 32 47' 104 15 DettaM Dehona Deluxe DentMf DeSoto lat 4 DetE pf932 DetE (H74S DetE pf7J6 DE pr 2 75 DetE PT228 Lsexrer DiagP DiaSO DlaShm DShl pf nianP Diebold 150 uignum Digital Dillard DimeNY Disney DEI Divrsln DixnGp Domtar Donald Donley Dover DowCh DowJns Downy Dravo Dresr Dreshr Dreyfus DryStG DrySM duPont 184 4 24 14 4 39 3' 4 54 4 4 19 17' 4 12'4 '4 '4 24 94 4 324 4 14 42 4 354 104 29 4 21 4 GTEI pfl3O Gabell f31e 6U 354 44 4 4 1 ECC EMC EGG OX EQKRt ESyst EagleP EastEn EastUtl Kodak Eaton Echiln colab EdlsBr EDO Edward 1838Bd EKCO ElPas Ekor Eldon ElecAs Elier Elsdnt Emrld mridM EmgGer EmrsEI EmRad mnh Emp pf 47 Emp pf 50 Endesa 59e Enrgn 88 EnglCp 68 EnlsB 64 Enron 248 EnrQG n20 Enrn pfJIO50 4 Hra 64' 6' 11 30 76 464 58 29 23 4 844 4 534 384 41 4 254 244 254 254 264 74 13' 5 39 13'4 124 26 184 23 22 20e 33250 389672 $26076 28 72 260 152 180 27066 $1042868b 188e 5 10' 134 4 4 21414 32'4 23 4 4 1 Ah dNM 56 NMwt edPB 1 Pap pf287 edRlty 140 dSgnl 66 rerro kfcrsl ilfrtk nSBar lnevst tBkSy RkC ni BosI 90 BosSI 120 tBrd 04 CapHd stChic 2 CtyBc 174 CtyB pf550 2 pfB215 Ind 22a tnMg 10b lntste 3 lnlst P1237 lnstA tln pfB tPhll n08e tUC pf83e runm tVaBk lWch i irstar sted lschb ltNors hN nf INr pfA 3 rieeien lemng lghlSI loatPt laEC laPrg lower luor ooteC lhlllG ordM lDear ostWh PnkhrA rkMI n32e rkRs 40 rkUnv 112 RovT103e OilColO MCC $109e rptMc 150a 188322450 20b 48 Gallagr IXalAAh Galob pfl7O GalHou Gannett 120 Gap 76 Gemll 19 Gemll I 162e uenurp GAtnv 179e GCInm 44 GCIn pf 47e GnData viGnDev unwyn GenEI GnHost GnHous ftnlnct GnMIlls 220 GnMotr 3 GMot pf375 GMot pf 5 GM (jm GPU GenIRe GnSIgnl Gensco GnvStl PnDd GenuPt 131 GaGulf 257 GaPac 160 GaPw pf243 GaPw pf230 GaPw pf247 GaPw pf252 GaPw pf275 GaPw pr780 GaPw pr772 GrbPd 96 uerooc Gerd Getty rlAWT Giantl 30 Glllefe 96 uiiano Glaxo GleasC Glenfed GlbGvt GlncPI TihM GIDM wt GlbUtl GiobYld 108 GldNug GidnVIy GldW 16 Goldme nr rn Gdrch of350 Goodyr 180 UUlLnK Grace GrceE 5 484 Cirmc LMa 124 CrtW Cvcre 74 CvapM 284 4 Cypsem 114 13644 inal stock report NYSE most active Nare Yohim' Last Chj AmesDpt 417100 3'4 '4 TekomUM 15MOOO rt tW Phil Elec 1MK0 1 PhilMor l51S 4114 CenMePw 1504200 Cilicorp 1475 300 23H edNMtg i 1117100 33 Nonml i IW700 '1 PubSrc Col I1P7OO 275 BenUmer 1009700 24 AmerUT 992500 42 Tandem 969400 23'4 Windmere 961300 1 ArchDnM 164500 24 6 Disney 329300 113 Standard Poors High Low Close Chg Indus! 39776 39545 39709 144 Transpt 27147 27442 27500 047 Utilities 14113 14251 14230 6 010 inand 2748 2714 2747 032 500 Stocks 34183 33988 34137 6 129 100 Stocks 32266 32067 32115 126 Dow Jones Open High Low Close Chg 30 Ind 271239273739270135272207495 20 Trn 116821 117728116234117105 303 15 Utl 21309 21479 21234 21410 044 65 Stk 100016101682100385101159055 AMEX most active Name Volume Last Chg SalNik 93wt 1384100 10 SalNik a93cwt 888900 3 DnmkNk wt 675400 SalNik f93wt 618200 11 Hillhaven 567600 1 EngySvc 357600 5 BTNik wt 341100 24 NewLine 299800 11 Diasonics 264800 2 ruitLoom 240800 14 Regional Quotes Last Change Affiliated Banc Corp 4 ATIT Ci Baybenks IS1 Bank of Boston Bank of New England 4 Comfed Bancorp UC Coherent Inc IT Dairy Mart (Class A) 7 UC Dairy Mart (Class B) Ti UC Dana Corp 34 Dennison 21 UC Digital Equip Corp 80 1 Dow Jones ICo 28 Galileo ElectroOptia 6 UC General Electric 64 Hasbro 19 Hercules 35 Heritage Bancorp 2916 UC HBOACo I International Paper 51 James River Corp 16 Kollmorgen Corp 12 MassMutualCorp Inv 24 14 Mead Corp 31 UC Mestek 7 Monarch Capital 15 Monsanto Co 107 UC Multibank 10A Northeast Savings 5 Northeast Utilities 20 UC NYNEX 83 Package Machinery 11 UC Shawmut 13 Sonoco Products 33 Stanhcme Inc 29 Tambrands 75 1 Tomkins ADR 18 US Shoe 20 Variable Stock 8 UC Westbank 6 UC West Mass Banksham 5 UC WestvacoCorp 26 Zero Corp 13 UC Sown: Patrick GrMw DM WMtr RmoMs Graco 60 Gralngr 104 744 GtABk 44 GtAIPc 70 GfLkC 44 52 GNIrn 9t 70M GlNNk 13? 654 4 GfWn 80 15 GMP 198 25 GrenTr 60 13M 4 Grevh 132 Greyh pf475 4 GrowGp 8 GlhSo 94 4 GthSfk 65e 94 GrubEI 44 4 Grumn 1 15 4 JO Hit 56 90s 78 70r $26 20 20 J5e40 6650 224 78 42 70 48 214 17i 27594e 216 116 289e 1J2 pfD PfN prM PfK 24 44 4 23 4 154 224 Vi 4 254 4 13 15' 4 324 14 4 12'4 4 19 144 4 404 184 4 244 7 4 2961207e1240 36 104 31 $221 138 160 Gruffl pf280 GrdPr 50 uutirq CiiHPr GulfR pfl30 GffStUt GSU pfB GSU pfE LlJU GSU GSU GSU 284 4 4 18 4 4 324 4 224 4 334 4 13'4 35 4 3341 434 14 16 4 104 5 64 74 64 74 16 4 4 4 594 454 4 4'4 4 354 '4 4 204 4 18' 16'4 244 4334 4 19' 4 164 4 '4 7 4 12 114 514 4 60'41 50 1 34'4 364 4'? 4 52 4 107 14 64 4 47' 4 17 14 '4 26 4 4 234 884 14 4 1 84 4 30' 194 '4 $J044 2096 120 120 MH HRE Hadson HallB Hall pfB Halbtn Haiwod Hancb Maa 15 HanJI 184a Handl 40 nanon Hanna Hanfrd Hanson Hans wf Mar Ari HarBJ pf I naraen Harlnd Harley Harman Harnish Harris Harsco Martmv HattSe 156a nawtzi HltRhb HlthCP HlfhEq HltsfhR HeclaM Madia Heinz J4 nemeu HelmP Helvet Herculs Hrshey HewIPk Mavra! Hibern 1 HiShear 44 nunco Hindi Hilnlll HlYld HlYdPI Hiilnbd HIIIDep Hilton Hitachi MAlnm HmeD 12 Hmln pf295 nniuoQ Hmed Hmstke Hmstd Honda Honwetl HKTel HoprSol HrzHlf Hormel i Horsh Hotllnv HougM Houab MAiicInt Holnt pf625 Holnt pfA nouino HOUDR HowICp Hudd Huffy Hughs Human HuntM Hntgln Huntwy Hydral 120 120 120 114 102 55 Hyprn nl26 IBP 60 I CM 70e ICN Ph IE Ind 206 IMC rtlOe INAIn 168 IPTImb 288 IRT 116 ITTCp 160 ITT PfK 4 ITT pfO 5 ITT pfN2J5 IdahoP 186 Idex IliPowr IIPow pf213 IIPow pf412 IIPow pf447 ITW 60 Imolnd 44 ICI 482e vilCA INCO 1 India llOe IndiM pf215 IndiM pf225 IndiEn 128 Indon IngerRd 120 InWStl 1:40 InspRs' 12 Integ pf02e vltgRs vlnR pfC vIlnR pfD Intiog InIRn ItcpSe 210 Interco Intrlke IntAlu 1 IBM 484 Intlav 216 IntMln 1 InIMult 118 IntPap 168 IntRect IT Crp InlpbG 68 IntstPw 2 33 254 4 164 '4 34 2741 33'4 4 16' 4 21 124 4 54' 4 9243 684 26' 124 4 21 3941 43'41'4 714 5 321 64 264 15' 22 '224 194 4 16' 53 1 '4 5 321 32 1 32 3 16 7 32 1 32 1 6 84 4 254 60'4 55'4 '4 304 51'4 7 InPw pr228 Intrtan IntJhn IowIIG 334 lowaRs 170 Ipalco 180 IpcoCp Irishln Italy 15e Itel Ifel Pf 337 JHM LP109C 108 30 136 $116 120 $50i nlie JP Ind JWP Jackpot 28b Jacobs River 60 JRvr pf 350 Jamswy 08 JPU i JeffPI JohnJn JohnCn Johnln Josten KLM Id mart KN hh KanPip Kaneb KCtyPL 256 KCPL pf220 KCPL pf233 KanGE 172 KansPL 180 Aaiyin KaufBH KavJwl Aeiiogg Keliwd Kemper KmpHI KmpIGv KmpMl KmpMu KmpSIr Kenmt KvUtll karrCI KerG pfl70 KerrMC 132 Keycp 128 KeysCo Kevlnt 60 KlmbCI 272 92 12088 140 8790 116 146 44 4 25 13 12 17 8' 11' 114 20 4 11' 19 34 4 25 4 24 66 21'4 '4 25 114 134 4 194 4 50 7'4 34'4 10 4 234 4 26' 44'4 54 124 1 58'41 30'4 4 4 34'4 '4 4 17'4 5' 4 374 KlmEn 74 KngWId 43 KBAust 110e 94 KnghtR 132 4 Knogo JO 10'4 Koger 280 21 4 Kolmor 32 Korea 196t 23'4 Kroger 124 Kubota 79e 115 Kuhlm 06e 10 Kyocer 55r 98 Kysor 60 10' LAGr 38' LAC 14 4 LN Ho 161e 11 LLE Ry 62 3 LSI Lg 84 4 viLTV 14 vLTV Pf 144 viLTV pfB 2 viLTV pfD 2 LVlGp 15 32 LVI pf 3 LQuint 14 LQuMt 2 64 LaZ Boy 56 194 LacIGi 2J6 344 4 Lafarge 40 19 LamSes 74 LndBnc 80 124 LandsE 20e 19 Lawtln 52 12 4 Learnt 48 15'4 LeeEnt 72 274 4 LegAAas 28 14' LegPlat 84 314 '4 Lehmn 179e 124 4 LelsurT '4 LeisT pf225 94 Lennar J4 LesIay LeucNtl 22 LbtyAS 96e 84 4 LibtyCp 92 4 Lfetme 24'4 Lipget 56 104 Lilly 164 67 4 Lilly wt 59 '4 Limited 48 434 LncNtC 96 LlncNtl 260 52'4 4 LrtcNI 228a 4 Litton Litton pf 2 23 4 Lockhd 180 37'4 Loctite 112 Loews 1 Logicon 36 17 viLom 41 16 LomNM U0 LomM 126 10 LnStar 15 LILCo 1 19'4 '4 LIL PfK 830 79 LIL pfY265 '4 LIL pfP243 24 LIL pfO247 LongDr 96 40 Longb 240 Long wl 11 Loral 80 30 LaGenl 75 16 LaLand 1 44 LaPac 1 LaPL pf316 26 4 LouvGs 278 38' '4 Lowes 52 32'4 Lubrzl 144 364 Lubys 64 Lukens 140 404 Luxotc 19 Lydal 26'4 '4 Lyondl 160a '4 MACOM '4 MAIB 5 '4 MBIA 40 32 MCA 68 50'41 MCN 157 MDC 1 MDU 142a 21 MEI 5 MCR 151 MIN 105 8 MMT 123 MM 76 94 '4 MT 84a 7 MG 118 9 '4 MD 120 74 MS 41e 13 MGI Prp 112 11 '4 MGMUA 18e 18'1 MGMG 13 MHI Go MNC 116 16 MagTk 12 Malaysa lie 15'4 ManhNt 5 '4 ManrCr 13 144 '4 Manpwr 34e 14 MfrHan 328 314 MfrH pf460e 39 MfrH pf409e Manvlle Manvl pf 9'4 Manvl wt 4 MAPCO 1 39 Marcde 1 MarMD 36 23' '4 Maritrn 115 74 MrkIV 12'4 Marrlot 28 MrshMc 250 75 1'4 Mrshln 244 MartM 135 43 Masco 52 25 MasCp 280 24 MasPrt 88a 8 Matsu 58e 148'43 Mattel 22 MauLoa 116e 10 Maxus 11 Maxus pf 4 39 MayDS 158 50 '4 Maytag 90a 16 McClat 16 23 McDr pf220 304 McDr pf260 24 McDerl 1 27'4 '4 McDId JO 5 McDnl 31 31 McDnD 282 56 McGrH 216 53'4 McKes 144 Mead 88 31 Mesrx 44 4 Medltr 229 18'4 Medtrn $70 66'41'4 Medusa 16 4 Mellon 140 25 Mellon pf280 27'4 4 Mellon pfl69 18 Melon pfH 25' Melvile 142 '4 Merest 97 38'4 Merck 1J0 734 MercSL 4 1 32 Mern 42 184 Merdth 64 31'4 4 MerLyn 1 22 MeryG MesaLP 150 5 4 MesLP pfl50 74 MesaOf 16e 9 16 MesaR 238e 42 Mesab 3 4 Mestek 7 4 Metrn 44b 134 Metn pf 2 214 4 Mexd 62 4 MdwAIr 4 MdAr pfl88 4 MWE 164 204 Millipre 40 MiltnR 48 4 MMM 292 4 MinnPL 186 254 Mlfel 2f 4 MltsbB n05l 15 Mobil 260 614 4 MonCa 15'4 Monrch JO Monsan 340a MonPw $142 19 Monted 24e 15'4 MonSt 1J0 184 MONY 229c 74 Moore 94 28 Morgan 182 3514 Morgn pf 5e 564 4 MorgGr J5e 9 MorKeg JO 94 MorgnP MorgSt 150 6314 MorKnd 148 534 4 MtgRty 1J0 6 Morion 88 37 Motel 6 122 124 '4 Motorla 76 MunHI 75 4 Munid 79 10 Munsng 1 4 MurpO 1 44'4 MutOm 121e 12 MyerL 14 Mytan 10 224 NBB 92 124 4 NBD 128 304 4 NBI 5 161 3 NCH 88 60'41 NCNB 140 364 NCR 140 694 NIPSCO 104 18 NL Ind 60 17 NUI 156 17 NACCO 11 Nalco 141 494 4 1J4 72 1508 414 20 16 41 16 24'4 186e IJle 140 106 $8005 164 44'4 334 4 244 344 4 62 134 33'4 '4 364 9 16 274 4 54 33 15 4 Pf 4 wf92 47 18 144 10 4 144 4 15'4 4 15 39 4 30 3 4 15 4 12 4 4 114 4 20 15672 204 Nashua 60 NtAust lB9r NtlCIty 188 niiunv NCnv pf NaiEau NtEnt NatGs NtHertg Nil Nil pf NMedE NMIneS NtPrest NtSeml NtSem NSem NlSvln NStand NtiWst NatHP Nnwlttr Nav wtA Nav wtB Nav wtC Nav pfG NeimM Nerco NwkEq NevPw 1 NewAm NnaI 1 NGerm NJKSC NPIaRI NYSEG 204 NYS pf 375 NYS Pf 212 Newell 50 newnai Nwmli NwIMg 60 NewsCp 13e NewCp NlaMP NiaM pf340 NlaMpf 360 NlaMpf 410 NiaMpf 4J5 NiaM pfl73e NiagSh 147e NIchApI 27e Nicolet NICOR 212 NODIAT NordRs Norsk 36e Nortek 10 NEurO ll3e NokBc 85 NestSv NESv pf56i Noeslu*t 176b 4 144 4 174 4 17 24 4 4 22 24 294 46 14 164 14 11 1281 128 i 49 164 234 4 214 4 08 10 S48b 194 84 Pf212 5684882a 23080 16099 111 120 JO5026 120 2 94 344 284 1 4 324 4 NvMul NuvMu NuvPP NuvPI Nynex PHH PHM PNC PNC PNC PPG PS Grp PSI PacAS 67a 68a nl05 35 41 94 25 4 16 734 184 204 47 254 114 10 65 12 4 4 144 15 9 4 10 OriC pf437e unonr Oryx OutbdM OvShip OwenM uwenu wxrora 4 12 4 144 15 4 1 4 74 274 128 1 25 23 23 4 73 14 82 87 81 1 814 4 254 4 354 9 4 1 7 84 14 4 15 8 9' 4 74 294 4 4 19 I 50 11612 212 pfDl80 PIE260 152 60 J0e 148 84 71a nl05 108 456 OHM CP Oaklnd OcciPet 250 Ocd pf 14 ODECO JO Ogden 125b OgdPr QhioEd 196 OhEd Pf724 OhEd pfl20 OhEd pf864 OhP pf 804 OhR pB760 OhP pfG227 OklaGE 248 OklaG pf80 min Omncre OnLine Oneida ONEOK OpnhCa OpMG OppMS OrngCo OranRk OregStl Orient OrlonC OrionC NoStPw 222 NSPw pf360 NSPw pf8M NorTel 28 Ningar Nortrp' 1 NArtAA Nrwsl 82 Nova 52 ravonaK Nucor NvrAAl NvCPP n09e NvMAd n09e nvmu Nuvuai NuvNY NvNYP PacEnt 348 PacGE 152 PacSci PacTel 202 Padfc sl38 PainWb 52 PainW Pfl37 PanAm PanA wt PanEC 2 Pansph 20 ParPh ParCom 70 ParkDrl ParkHn 92 PathCm PatPtr PafrPr 120a PatPrll n22e Patten PenCn Penney PaPL 48 264 298 PrLP PeryDr Petrie PetRs PetRs Ptrlnv Pfizer PhelpD PhllaEI Polygr PopeTal 72 Portae PortGC 120 1 23 674 4 414 49 60 16 4 41 41 43 824 1 954 12 4 75 11 11289 754 73 4 154 4 4 19 14'4 '4 114 '4 8'4 134 46 31 25 '4 '4 45 '4 17 90 84 91 76 4 114 6641 14 4 5 3'4 4 244 '4 274 17 4 4 08 69 86 120a 240 90 120 prl41e pfl17 4 160 4Se 1J4 156 4 60 56 06a 84 108 96 256 JO 7524 243e 76 14 140 27656 10 1J4 40 112 IJO 1520884 234 754 15648 60 50 112 214 190 80a 176 140 JO40 234 13 134 35' 13 49e 142e 10 J2e J6e RoylD Royfnt Royce Rubmd RussBr RussTg Russell Ryder Rykoff Ryland Rymer Rymr 16 07e80 156e 156 $146 188 78 9 16 54 74 22'4 4 6914 334 4 274 84 114 '4 64 4 94 4 11 9 4 J5 78 56 8675a 879393 208 pf418 pfSOS Pf816 PI780 pf808 pf752 pf740 64 4 23 2 4 124 12 394 5i 274 254 19 7 104 34 21 21 21 21 21 21 124 26 45 54'4 884 83'4 85 14 80 78 2 49 204 4 4 14 50 1 134 0856 JO84 374 4 104 264 6 11 154 34 8'4 394 7 464 214 174 4 24 194 3341'4 3 32 164 36414 19 '4 22 64 '4 334 '4 '4 13 '4 17'4 84 69 13 192 28a RAC lnl20a 4M 31e s60a 360 Portgl nOto Potash g)8e rvrncn PotmEI PrecCsl Premr 40 Pride rrimrx PrlmAA PrMLtd 208 Primca 32 ProctG $180 ProgCa 44 Proler 56 Promu rn Am ProsSf Prulnl PruRtC DrnDI PruStr 96 PSvCol 2 PSCol pf210 PSIn $f852 PSIn pfG838 rjrtn vPSNH vPNH vPNH vPNH vPNH vPNH vPNH PSvNM PSEG PSEG I PSEG PSEG I PSEG I PSEG 1 PSEG I PSEG Publick PR Cem PtlMlP PDPI PDI rniLD PHYM PIGIT PIGM i PMMI PMItT PMIT PPrIT QMS QuakrO QuakSC Hi inav Quantum usivi QstVC Queslar QkRelly 94 '4 36 14 9 26 19' 154 20'4 Pf PfD PfE pf PfG SCEcp srno SL Ind 17b SPSTec 128 SPX Cp 1 aaarcni SabnR Safecrd SfgdSc SaftKIn SahCas StJoe StJoLP Sa lent SalieM i Sakimn SDieGs SJuanB SAnilRt SER SePP 240 SePCp 10e SaraL J4 Savin Savn pfBJO! Savn pfDIOt OUAnA Schfr SchrPlg Schlmb Schwb Schwtz SdAtl Scofmn ScottP ScdNE SeafnI SeaCt pfl46 SeaC pfB210 SeaC pfC210 Seagrm 140 Seagul SealAr Sears 2 SecPac 228 oigei SequaA SvceCp SvMer SvcRes Svcmst Shaw ShawNt ShLehH oneioy SheliTr Shrwln Shoney Showbt SierPac SgnlApl Signet SHcnGr Slzeler Skyline SthCor SmlthlnmfhRr SmtB eqlze SmtD n28 Smuckr 104 SnapOn 108 Snyder n04e qoiiiron Sonat SonyCp Sothby SrcCp pf240 SoJerln 140 aouawn SoestBk SouthCo CnlnHw SNETI $176 SoRy Pf260 viSomk Smk pf vlSmk pfH WAin SwtGas SwBell SwEnr par RLI Cp 40 ROC dJ8e Kra Racal Radlce RalsPur RangrO Raycm RJam Rayonr viRaytc Pawthn RdrDg Kogu REIT 1 RltRef 1 RecnEq Reebok Regal RelchTg RelGrp Repsol RepGyp RepNY 1 Rxene ReyRey RevMtl 1 RhP pfA RhnP wf RhnPI KWAIO RvrOak RbtHlf Robtsn RochG RochTI RckCtr Rockwl RodRen RoHaas Rohr RollinE Rollins RolLeas Rorer Rowan RBSct 252 1111 180 12012 27 '4 '4 24 20 294 7 321 64 5 4 51'4 32 10 '4 83414 51 5 4 84 44 i 13 10 634 '4 134 15 16'4 '4 78 204 '4 35 114 75 16'4 '4 6 4 13 94 444 4 35'4 '4 13 8'4 '4 23 34 23 32'4 144 4 13 8 134i 274 69 1'4 34'4 4 84 14 49 54 1 ii 40 25 19 31 13 31 4 3 32 5 16 13 64 23 574 336e20a52e52402032606060 5264 27018e 208 JO 18506e J224 360 104 4 3 10 5 4 574 4 24 8541 64 26 19 '4 142 15 172 4 30 18 9 321 32 176a 14 32 54 i27a 420 44 4 132 444 2 JO 204 180 53 Dow up investors still wary NEW YORK (AP) The stock market was mixed yesterday as traders bided their time awaiting first quarter corporate earnings reports i The Dow Jones average of 30 in dustrials rose 495 to 272207 Declining issues outnumbered advances by about 5 to 4 in nation wide trading of New York Stock Exchange listed stocks with 652 up 839 down and 511 unchanged Volume on the floor of the Big Board came to 11497 million shares down from 13749 million in the previous session and the lightest total since a 11479 mil lion share day on Match 12 Nationwide consolidated vol ume in NYSE listed issues includ ing trades in those stocks on re gional exchanges and fin the over the counter market I totaled 14358 million shares Japanese stocks rallied sharply yesterday rebounding from their drop of more than 25 percent since the start of the year The Nikkei index of 225 Japanese issues soared nearly 4 percent But little of that bargain hunt ing enthusiasm was transmitted to the US market April AP I ab March Activity over the past 30 trading days 2850 28OO 2750 2700 2650 1 2600 Si'' 'f HIGH 273739 2550 LOW 270135 ste CLOSE 272207 ncnn CHANGE Up 495 2450 I WT MTWT MTWT MTWT MTWT MTWT 5 12 19 26 2 9 Brokers noted that many ob servers had regarded the selloff in Tokyo as largely an isolated phe nomenon reflecting forces within the market there In addition observers said trad ers were reluctant to bid for stocks just ahead of the first quar ter earnings reports due out over the next few weeks which are ex pected to show the effects of con tinued weakness in economic growth Telecom USA jumped 16 to NEW YORK (AP) The dollar ended modestly lower1 yesterday against all major currencies ex cept the Japanese yen and British pound following a wave of selling by several central banks overseas to help prop up the yen Gold prices declined in the Unit ed States and abroad1 On the Commodity Exchange in New York gold bulliorifor current delivery settled at $376 a troy ounce down $470 from late ri day Republic National Bank in Ik Amex 38 and MCI Communications traded in the over the counter market dropped 1 to 35 MCI agreed to buy Telecom USA for $42 a share in a deal valued at about $125 billion Gainers among the blue chips included American Telephone Telegraph up at 42 Philip Morris up at 41 DuPont up at 38 Procter Gamble up 1 at 69 and General Motors up at 46 New York quoted a late bid for gold at $37565 an ounce off $485 Currency dealers said several central banks including the ed eral Reserve sold dollars in Eu rope and Asia in an attempt to stem the decline But they said it did little to help the Japanese currency because the market did not believe the major industrial nations known as the Group of Seven nations were total ly committed to supporting it Bank and other financial issues were mostly higher bouncing backL from a selloff late last week Citi corp rose to 23 Bankamerica to 26 JP Morgan 1 to 35 and ederal National Mort gage 1 to 33 Precious metals stocks fell inn sympathy with the price of goldu ASA Ltd lost 1 to 50 Newmonto Gold 1 to 43 Homestake Min ing to 18 and Callahan Mining to 14 As measured by Wilshire Asso index of more than 5000 actively traded stocks the market increased $737 billion or 023 percent in value The composite index of all its listed common stocks gained 57 to 18735 Standard industrial '1 index rose 144 to 39709 and 500 stock composite index was up 129 at 34137 The NASDAQ composite index' for the over the counter market slipped 72 to 43018 At the American Stock Exchange the! market value index closed at 35968 down 133 1 Dollar lower gold drops $470 NEW YORK (AP) Monday's list Stock Last Chg A A ABMG AIS 54 4 AIM Str 108 94 AIM Tel 24 AMC 4 AOI 05e 2 15 4 ATTC wt 14 1 16 ATI 94 ATT d235e 554 AckCm AcmeU 4 Action AdrrRs 2 AdvMed 12 4 AdMd pf 1 7' 4 ArWat 24' AirExp 15 Alrcoa 228 84 Afamco 44 AlbaW 7 AHin 2 AilouH 24 Allou wt 41 16 Allstar Alphain 24 AlpinGr 2f 4 Alcoa pf375 42 Alza 424 Alza un 4 Amdhl 10 14 170e 12 ABkCT 1J2 AmCap 7 16 AExpl AExpl wt 13 16 1 16 Aruc A 24 23 Aruc 24 22 AHItMg 2 Alsrael 27e '4 AMzeA 64 20 4 AMzeB 64 204 AMBId 1 16 APetf 320 754 APrec JO 19 ASclE 64 AmShrd AmSwM 46e 3' ATechC 1 A axp 87 24 4 A axp sc A aho 425 83 4 A ahp 19 4 A att2 127 27' A att2 sc 144 4 A an 201 44 A an 4 A arc 495 A arc sc A brny $209 46 A bmy sc 10 A Chv 275 61'4 4 A chv sc 74 '4 A ko 155 '4 A ko sc 30l A dow 257 58 A dow sc 9 A dd 158 '4 A dd sc 74 A xon sc 4 A gte 287 41 A gle sc 234 A ge 186 5S A ge sc A gm 297 414 4 A gm sc A ek un 195 414 4 A ek 195 36 A ek sc '4 A 298 A sc A hwp 37 42'4 4 A hwp sc 24 '4 A ibm 479 101 A lbm sc 4 '4 A inl 114 47'4 A inl sc 12 '4 A mrk 178 56' A mrk sc 17'4 A mo 136 24'4 A mo sc 194 A mob 255 52 A mob sc '4 A pg 178 474 4 A pgsc 22 1 A 195 35 4 A sc A uno 227 634 A unp sc 6 '4 A xrx 295 52 Ampal 07e Amwesl JO 9 '4 Angeles 6 '4 Angel unJle AngPar 209 16 ArizCm AfizLd 67e 6 '4 ArkRst 24 Astrotc 14 Aslrot pfl20 9'4 Asin wt 3 16 1 16 Atari 6'4 '4 Atlantis 17t 34 '4 AtlsCM 1 4 Alias wt '4 Audvox 3 MrU5e 14'4 HO 3e 17'4 BAT In 55e 16 BHC 47 BSD 10e 9 4 BSN 6 Badger JO 14 Baker 'a Baldw 10 BatfrM 16 BambPI 5'4 Band 179e 174 Banstr BnkBld 1 4 BkSr 'z 8 BnkatI '4 BTNk wt 4 Barnwl 40e 314 '4 Barlstr 14 4 BarrLb 714 Baruch 6 BayMea 25e Bayou 3 Beard 64 BeldBlk 4 Belvdre 104 4 4 BergB 32 25 BergCa 490e 584 BethCp 24 '4 BicCp )112a 29'4 4 BinkMf' 120 39 4 Blomag Bioohm 7 16 BlairCp 161e 264 Blessg 56a BlountA 45 BlouniB 40a 13'4 Boddie 136 10 BoIrPh 04 8 Bowmr 1 16 Bowne 25 BradRE 80 9 Brscn 104 20'4 '4 BrnA 208 634 BrnB 208 64 Brn pf 40 4 Bush 7 CIM 113e 6 CMI Co 24 CSS 19'4 CVBI 26 16 CXR 4 '4 Cabivsn 22 CaesNJ 16'4 CagleA 8 CalEng 144 CMarc 28 9 CaoHo n55e 6 Carmel 4 CarnCr 48 20 '4 CshAm 08 21 Caspen 41 16 Casd 171e 184 CalaiLt 7 CentGo 1'4 CCda g01e 5 CentSe le 9 CtyCm 84 CenvOv 5 '4 ChDvB ChDevA '4 ChpEn 2 ChlPwr 11 4 CheySft 6 4 Chief 194 4 Citadel 4 Citi wfM 1 Citi wtY 2'4 4 Clt wtY93 Ctzst 72 10'4 Coeur 15e 28 '4 Cognllr Cohu 28 94 Collins 3'4 ColorSy 24 ColREI 91e 4 CoILb 134 ComSvs 34 '4 Comd Cominc 50e Comtrn 64 Cmptek 16 6'4 Cmpmt 4 Cmptrc 24 Concd 4 4 Conqst Constn ContMtl 4 Contin 4 Convsn 44 4 Convst 34 Copley 144 11 Corcap 1 '4 Coron g05e 8 Courtld 125e 5'4 Cross 124 32 14 CrnCP JOe 31 4 CrCPB JOe 294 CwnCr 12 124 4 CrulsAm '4 CrystO 4 Cubic 48 Curtce 64 194 '4 Custmd '41 16 Cyprd 9 4 DI Ind 2 DWG 104 4 DamEA DamEB DataPd 16 6'4 Datarm 14' Daxor DeRose 4 4 DetLab 40 274 Delmed 516 DkNk wt 114 4 Dsgntrn 2 DevnE DvnE Pfl94 32'4 Diag A 3 Dlag Diasonc DckMA '4 Diodes 114 DIviHtl 2 DIxnTIc 5 Donely 28 94 DowC rt 10 DryfMu 72 '4 DryCal 66 9 DryfNY 66 9 DrivHar 74 4 Ducom 3 Duplex 76 '4 EAC 1 ECI 7 EECO 3'4 ENSR ESI 1 Eagln 50 74 4 vIEAL pfD2J4 vIEAL PfE vIEAL pf vIEAL PfG Estgp 290e EcnoBy 07 EcolEn 14 Edisto Edist pf26O Elan Eldorad 28b Elslnor Elswth lie EEdm wt EmCar Endvco EnDvl ENSCO ENSC pfl50 EntMkt EntPb EnzoBI Epitope EqGth n220 Escagn Espey 60 EtzLav 25e EvrJA Excel 40 150 PA ablnd JO alcCbl 216 ibrbd idIn 40 tAust 61e AusPf 108a tCntrl 10 tConn 2e std Bcp tlber JOe NtCal 20b tRpBc stcrp lschP 65t lexBd 97e laRck 50 luke 32 oodrm rd wt91 rd wt92 rd wt93 orstC A 42 orstC BJ6 orstL orum 135 ounPw mkln dHIy 10 reqEl riedm 25e rlesEn rlschs 24b rzd JO ruitL urVIt GRI GTI Galnsco 59t Galac GalxCbl 140 GaylC GelmS GEC wtY GEC wtM GnEmp JOr GnMIcr Genlsco GenvDr J4 50 20 190e 84 08 9 4 22'4 4 MC Sh JO 60 40 A48 12 68 4 5'4 42 34 JO 24 4 64 4 108 S53t JO JOe nJla 140 24 176 134 '4 l76e JOe 180 16 l'2 JO 136b 136b 24 pfl60 JO JO 134 14 16 40a 172 J4b 12 2640a 96 28 150 137 125 125 257 2 32 44 120 60 32 36 40 20'4 7'4 4 gl80 62e 9 104 1 LSB Ind LaBarg LaJolia LdmkSv Lndmk LndsPc Larizz 60 40 14 08 PLM PcEn PcEn 07e JOe HAL HMG HUBCO Halifax HalwEP Halsey Hamptl HmpUt Harlyn Harvey Hasbro Hasting HlthCr HlthCh HltCnc HelthM HltVSt Helco HelnWr Hetdor HerltEn HtgMd HershO Hilhav i Hlndrl Hiptrn HoliyCp HomeSh Hondo HoopHI HrnHar HovnEn HoweRh Howtek HubelA HubeiB 4 '41 16 21 4 '4 114 94 '4 23'4 6 64 4 19'4 644 '4 64'4 4 12 J7e7220b 0 160 Laser LawrG Lawson LazKap LeePhr Leiner Leosln LiiVern Lilly un LinPro LincNC Lionel Lumex Luria LynchC 27 8 12'4 '4 40 nl16e 5 11 11 4 4144 54 1 11 16 5'4 14'4 4 4 34 134 64 '4 164 '4 26 4 rn 14' 16'4 444 2 '4 GidId GorRup Graham Grhml GrnBio Grand Grano Grenm Greinr Grrinfl GCda 40 GCdR pr54e Gundle 34 '4 9 4 10 10 24 384 3'4 '4 54 1 5 16 wa 154 4 Giantd GntYI GlbCR Glattltr Glnmr GIObNR GlbiOcn 1 1 134 '4 1 4 3 28'4 4 57'4 1'4 1 16 Q76 pf436 nUW rUEPTM PGEpfB PGEpfD PGEpfE PGEptW PGofV 8 54 9 16 1 16 4 8'4 9 54 4 2 19 4 36 '4 14 1 4 3'4 4 124 JanBetl Jwlmst JohnPd Jonelnt Jones PI Joule KV Ph Kappa Keane KelvOG KentEI Kerkhff Ketchm Ketema KeyCa Kilern Kinark Kirby KleerV Koala KogrEq 29 4 154 4 144 10 11 4 15 16 1 16 4 10 17'4 97 '4 13 '4 434 4 45 1 16 15' 13 4 27 '4 25 4 3 10 2 24 4 1 16 14'' 22' 8 2 4 54 4 54 '4 4 94 '4 184 6 104 4 6'4 '4 5 6 34 4 3 4 94 11 42 2 104 4 5 4 17'4 10'4 9 32 1 16 7 32 24'4 1 3 4 4 13 4 6'4 4 5 11 4 8 '4 1 2 2'4 '4 20 ICH ICH pf ICN Bio IGI IRT Cp I'C ImpHI 48 impuu IncOpor Incstar inefMk Insteel Instron Inctv InsSy pf25e InttgSy IntCty 72 Intrmk 12 Intmk pf 11 inruKDi IIP intProt InllRec IntTich IntThr inThr pf IGC Ionics IroqBrd IvaxCp Iverson MSA MSR MacNSc Aaomr MagC wl MePS 168 Malart JO maninu Marlton MarsG Matlck MafSci Mattw Maxam McRae Medchm Media MedPrp Mdcore AApiSin Mediq pf 07 Mem 20 MercA Mermlc JOa MetPr 25 MetMbA MetMbB MerroK MetRlt Mirhttr Midlby s08e mioinq MinP pf Mlnvn Msnrsc MtchlE MoogA MMed Mrg wtM Morgn MtgR wt Tigris MottHd rvumeo Muniln Munvst Myerln JO JOe 4 84 4 154 1 174 224 3 16 21 7 4 NECO NC MWI Ml NS Grp JO NVR 67e Nantck Nasta Nabors Nabr wf NatEnv NtGsO 40b NHItC 105e NtPatnt NtlRty NewLine NYTEI 72e NY Tim 52 Newcor NewLw Nicnin Nichols Norex NorInk Nthby NAVxr NCdO 20 NIPS pt 425 rounri Numac NNYM OEA OMI OBrien OdetA OdetB OhArt OldSog Olsten OneLb Oneita OOkiep Oppenh nronnn OriolH A 40a OSulvn 28 OxfEgv 127t44e 17514 PGEpfT 254 264 4 PGEpfS 262 27'4 4 PGEofH 112 PGEpfR 237 25 PGEpfP 205 22'4 PGEpfO 2 '4 PGEpfM 196 21 '4 PGEpfL 225 23'4 4 PGEpfK 204 PGEpfJ 232 24 PGEpfl 109 124 PacWst 24 12 PallCp 56 36 ParkPa 180 Paxar 8 Payon 2 PeerTu 3 PegGid JOe 11 '4 PenRE 172 23 Penob 20 '4 Penrii 74 PeopBc 58 16'4 4 PeriniC JO 31 PernC Pf2J 2 24 4 Perinil 60 12 Peters PhlLD J4e PlcoPd PionrSv 16 PltWVa 56 4 PitDsm JO 31 Pitway n60a 38 Pitwy A 70 PlnRsc '4 PlyGem 12 4 PlyR 2 Polrln 5 314 PortSvs 11 Portage 3 PraireO 8 PralHtl 41 16 PratLm 52 PrecsA 2 PfdHIth 02r 8 PrpdLg 11 16 PresR 80 5 Presd A JO 4 Presid pf48 8 PrcCm 44 4 Prmn JOr 2 4 PrinDI 24 ProMed 42 4 i ProfCre 5 PropCT 253e 12 PrvEn sl40 174 Quebc 48 4 RBW 4 ReCap 144 RESec 1 RllySou 32 '4 RltSo wt 1 32 JOe 43 24 05r03i 36106050 150 JOr 12 250c JOa 160 93owt I93wt f93wt 93cwl JO Pf 213 pfl02 pn06 pfl19 pfies Dt854 0(8 96 RedLn 210 Redlw RegalBl 52 ReiEI Pfl50 resows Rsrtln ResRd RspTch Resurg Riedel Riser Rogers RoyPlm Rudick Rymac SPIH pfl39t SPI Ph 09 Salem bi 1 SNk SNksNk Samson 160 SCarlo 14e SDoo pf 1 SDgo pr 247 Sandy Sanmk SMonBk 60 SMon vtg60 uarro ScandC Schelb SciMgt Scope ScurRn Seaport Seitel Selas Semtch Servotr ShaerS ShltCm Shooco IJle SierC pf 33 iierc SlerHS SikesA Silvrcst Skink wt imino Smth SCEd SCEd SCEd SCEd SCEd SCEd 15 '4 14'4 4 104 1 9 4 84 4 '4 5 11 8 234 3 274 7'4 2 8 4 94 4 4 4 11 '4 154 114 'a 2 37 23 4 7'4 13 3 37 4 43 16 124 'a 17 1'4 4 34 4 13 4 34 1 84 a 6 7 134 1 16 6 1 16 15 23 11 12 SoUCo SwsiRit 1 Spartch 3' Soellng Staoe 06e 64 SteriEI 06e StGoA 18 StGpB 19 Sfotlr 84 StrutW 7 16 Sal wtM 14 Sal wtY92 2 9 164 Sal wt93 64 4 Sal wtY93 84 SumtTx 84 94 SunbNu SuprSr 72 31 SupTltk 4 SwflEng 114 Syslln 2 TIE Til 1 TRC 4 TS 54 TabPrd 20 13 TandvB Tasty 70 17 Team J2e TecOpL IJOe TecOpS 45e 64 Techlrl 112 364 TelnR 05e 464 Telecon Teleflex 48 TelDta 28 354 Telesph 4 Temco 4 Tenera JO 6 Tenney 5 16 TexAIr TexMer 7 16 Thermd 144 ThCar 15 4 Thrtns ThrmP 15 ThorEn 1 timbCo Tofutti 14 TolEd PI832 84 TotEd 01776 TolEd Pf 10 97 1 TotIPel 80 TrnsLx 12 4 TrnscoA 30 5 TrnscoB JO 54 Trnzn 16 13' 4 TrnzB 28 124 Tridex 4 TubMex TurnB A TurnB TurnrC 1 14'4 TwPeso 14 USGP 210 16 USPRI 60 4 4 UniCre 4 Unicorp 1 Unimar J8e 5 UnValy 24 UVIy wt UnCap 4 UoodA 24 UfMed US Bio US Cell 244 4 UnitelV 9 UNlTiL 208 34 UnivBk 051 1 UnvPat UnoRst VHT 22i 1 VHT wt 1 16 VST 261 3 14 ValyRs $60 11 Vaispar 52 VKCal 65 9'a Verit VtRsh Versar 44 Viacom Vlatch Vicon Vitronic 24 Vooiex 40 6 '4 WCI of 94t 7 WangB 5''i WRIT 108 174 Wthfrd 4 Weidtrn 34 Wellco 25 WeliAm 3 16 WeiGrd 3 'o Wesco 82 56 Westair 'a WAmBc 44 21 Westco 08e 7 WDigill WIRET 142 18 WichR wi 'a Wicke Pf2SC 11 Wick wt '41 16 WinstRs 14 Wintln 150e WolfHB 20 3 Wldloc 119e Worlhn 4 XrxCu wt 2 ji SwtPS 220 Sovran IJO Spain 98e Sparton 131 Sprague 05e Springs 120 SquarD 220 StBPnt StdCm 52 SldBk 40 SIMotr 32 StdPac 235e StdPrd 92 Standex 68 Stanhm JO StanIWk 108 Starret 64 SlaMSe 104 StrIBcp 20 SlrlCh 1 SterlSft StrlSf pf720 SlkVC pr I SlneW $120 StoneC 72 StonRs StorEq 20 StorTc Stratus StridR 40 SuavSh SunDls IJle SunEl SunEng 127e SunCo 180 Sundstr 220 SunMn SunM pfl19 SunTrst 84 Suprd $J2 SupValu 60 Suplnd 28 SvblTc SymsCp Svnovs 34 Syntex 150 Sysco JO SystCt 29 324 174 44 454 11X 4 22 4 TCBY 12 204 TCn 40 TCW 84 8 4 TDK 26e 404 TECO 152 28 TIS 124e 64 4 TJX 40a TNP 163 164 1' TRW 172 TacBI 9 32 Taiwan I475e 'alley 50 4 Tambd 216 75414 "andem 23 4 4 Tandy 60 324 4 Tndycfl 214 4 TauNY n12e TauCA nlle 104 4 chSym 84 Tektrnx 60 13 Telcom 1'4 TlcmUS Teldyn 704 Tetet 107a Tempil 324 TemplE 33e 13 TpGGv 96 8'4 TmpGIb 90 8 TmpIVI 43e Tennco 304 67 4 Tenc pr 740 4 Tepco 20 Terdyn 94 4 Tesoro 216k 84 4 Tesor pf216 4 Texaco 3a 59 Txc pfC 494 Texlnd 80b 22 Texlnst 72 354 TxPac 40 33 TexUtll 296 324 Texfl 6'4 Texfl pf 1 Texfl pfB Textron 1 234 Thack 74 4 Thai 245e 21'4 '4 ThrmEI 33 '4 Thlokl 30 12 4 ThmBet 2 54 4 Thomln 76 174 4 TMAM 146 6 4 Tldwtr 13 Tifany 20 434 TimeW 1 93 TmW pfC438 424 4 TmW pfD55O 404 TmMir 108 31 4 Timken 92 Titan 2 vlTodSh 5'4 viTdS pf 224 4 Tokhem 56 24 TolEd P12J1 264 TolEd PI236 24'4 '4 TolEd Pf221 22'4 4 TolE adpf222e 204 TollBro 34 Tonka 13 TootRI 23b 4 Trchmk 140 46'4 Toro 48 Tosco 60 22 Tosco P1238 604 TotlSys 14e 29'4 4 ToyRU 434 Tramel 84e 3 TWA Pf 225 144 Transm 192 3741 Tranlnc 216 234 TrCda 68 4 Trnscap 169e 4 Transco 136 42 Trnsc Pf475 5044 TranEx 915c Transcn 14 4 TrnRty 63e TrnsTec 96 104 Travler 240 33'4 Tredgr 24 13'4 TriCon 339e 224 TriCn pf250 28 4 4 Tribune 96 43'41 Trinty 80 4 Trlnova 68 27 TritonG TrltEng 10b 144 4 Trite Pf 2 224 '4 TucsEP 13 Tultex 36 8 Turk 03e 104 TwinDi 90 TycoLb 32 47'4 '4 Tyler 08 4 UAL Cp 161 2'4 UDC pf 375 234 4 UDC 280a 244 4 UDC pf 362 22 '4 UGt 236 UJB 116 14'44 UNCInc 4 4 UNUM 60 URS 4 USG 292 28 USG Pf410 41 4 USG 44 USLICO 1 224 4 UST IJO 274 'a USX 140 354 '4 Ultmte 5 4 Unilevr 149e 434 4 UnlNV 242e UnCmp 148 35'4 UCarb 1 214 UnionC 194 4 UnElec 208 26 UEI pfL 88'4 UnEI Pf744 84'41 UEI PfH 8 88 4 UnExp 188e 19 UnPac 232 69'4 '4 UPlntr 48 84 UnTex 20 18 Unfed 44 II Unisys 1 144 Unisy pf375 354 Unit 34 4 UAM 40 17 Ulllum 232 Utllu pr220 Unillnd 64 Utdlnv JO UKIng 59e UtdMM UPkMn UsairG 12a USHom USShoe 46 USSurg 80 USWest 4 UnTech 180 Unltel 1 UniT 2pfl5O UWR 88 Unltrde Univar 30 UnvtCp 148 Unvd 68 UnvHR 148 UMatch UnvMed 02e UnMd pf Unocal 70 Upjohn 1 USLIE 148 UsIfe 92 UtlllCo 144 UtllCo pr261 UIIICo orl77 Cp 1 VMG JOI Vathi 20 Valero JOe Valer pf344 ValNG 250 Valevln VanDm 60 VKmpM 68 VKMT 124e VKMI n22e VKML nl20e VKmL Pf Varco Varian 26 Varity Varifv pfl30 VestSe 120a Vestrn VaEP Pf772 VaEP pfi772 Vishay VlstaCh 180 Vivra VolCC Vons Vornad VulcM 120 WICOR 140 WMS WPLH $174 Waban WabR pf4 50 Wackhl 60 Wainoc WalMrt 28 Watgrn 80 WalCS 46 WrnCpl 321 WarnrL 304 WashGs 204 WshNat 108 WshPst 4 WshWt 248 Waste 32 WatkJn 48 Waxmn 12 WeanU WebbD 05e Wedgfn WeinRI 188 Weirt 48e WeisMk 60 Welmn 12 WeHs 360 Wel pf304e Wel pf330e Wendys 24 West 40 WtPtPe 02e WstctE gBO WCNA WtGs PfIJO WjtGR WstMn n40e 154 WUnlon 9 16 WUn pfA WUn pfB WstgE 240 74 Wstpc 175e 20 Wslpc pf 145e Wstvco 1 26 Weyerh 120 Wever pr262 WhlbT 35 viwhPit Whrlnl 110 29' Whllehl 17' Whitmn 102 264 "a Wnitk 9 Wilfred 13 321 32 WilcxG $10 William 140 32 Wlllm pt387 51'l'e WilshrO 201 7 Wlndmr 84 1 WinDix 198 63 Winnbg 20 5'4 WiscEn 166 WIscPS 162 Witco 172 33 4 WoIvrW 16 Wolwth 188 61 4 WridCp 9 WrldVI 188e Wrigley 88 50 WvieLb 28 Wynns 60 194 Xerox 3 54 XTRA 72 22 XTRA ofl94 1934 Zapata 24 Zemex ZenithE ZenNtl 84 Zenix 99 6 Zero 40 13 Zurnln 76 41 Zweig IJle ZweiTI 96 9 MARKET CLOSES.

About The Republican Archive

Pages Available:

1,311,513

Years Available:

1911-2018